24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.00375
24H 成交量$11.80万
流通市值$1,326.88万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.28% |
| 669 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $5.89万 | $1,553.99万 | -0.38% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 543 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.36万 | $583.63万 | 0.38% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 136 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $153.87万 | — | 3.97% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.01万 | $2,967.98万 | 1.74% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.20万 | $7,577.65万 | 0.13% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.73万 | $158.37万 | 0.29% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.0221 | $44.65万 | $1,515.38万 | 1.99% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 493 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.33万 | $1,143.15万 | 0.35% |
| 126 |
OPOptimism
|
$0.1003 | $0.1017 | $0.0961 | $166.28万 | $2.22亿 | -0.50% |
| 211 |
RKLBBRKLBB
|
$62.56 | $62.91 | $52.73 | $85.07万 | — | 15.06% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.23 | $137.07 | $2,011.50万 | $7,642.99万 | 2.21% |
| 252 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.97万 | $2,892.38万 | 0.00% |
| 238 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $74.38万 | $4,213.55万 | 1.25% |
相关站点
共 40 个
Uniswap _数字货币市值
Ether.fi _币种排行
PAX Gold _BTC行情
BFUSD _加密货币行情
Ethena USDe _比特币行情
SOXSB _币种排行
艾达币 _比特币
Chainlink _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Particle _币种排行
BEAMX _数字货币市值
Hedera _BTC行情
Ethena USDe _比特币
TQQQB _以太坊ETH价格
狗币 _BTC行情
莱特币 _BTC行情
Prometeus _比特币
MegaETH _以太坊ETH价格
Tether Gold _币种排行
Midnight _币种排行
Uniswap _币种排行
Act I : The _数字货币市值
波场 _以太坊ETH价格
Polygon _币种排行
Prometeus _数字货币市值
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币
Holo _数字货币市值
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _比特币行情
牛来 _数字货币市值
ONEchain _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
波场 _BTC行情
恒星币 _以太坊ETH价格