24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.45万 | $1,701.46万 | 0.43% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.38% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.19万 | $583.63万 | 0.76% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 137 |
INTWBINTWB
|
$5.91 | $6.20 | $5.45 | $153.45万 | — | 0.34% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.42万 | $2,967.98万 | 0.58% |
| 422 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.58万 | $7,577.65万 | 0.53% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.58% |
| 328 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02197 | $44.81万 | $1,515.38万 | 1.90% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 315 |
QCOMBQCOMB
|
$176.07 | $176.20 | $166.49 | $47.33万 | — | 3.32% |
| 515 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | 1.13% |
| 130 |
OPOptimism
|
$0.0994 | $0.102 | $0.0961 | $160.56万 | $2.22亿 | -1.68% |
| 216 |
RKLBBRKLBB
|
$62.02 | $62.91 | $52.73 | $82.11万 | — | 12.34% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.1 | $144.98 | $137.07 | $2,092.75万 | $7,642.99万 | 1.53% |
| 262 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $62.25万 | $2,892.38万 | -0.81% |
| 188 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $94.07万 | $4,213.55万 | 1.92% |
相关站点
共 40 个
Hyperliquid _比特币
RWUSD _加密货币行情
StraitsX USD _BTC行情
KORUB _比特币
Holo _币种排行
Caldera _加密货币行情
比特币 _币种排行
Aster _BTC行情
币安币 _比特币
USD.AI _BTC行情
Render _币种排行
SNXXB _以太坊ETH价格
Aave _比特币
以太坊 _以太坊ETH价格
Ondo _BTC行情
First Digital _数字货币市值
BEB _加密货币行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
USD1 _币种排行
Pyth Network _比特币行情
莱特币 _比特币行情
Aptos _数字货币市值
Near Protocol _BTC行情
QQQB _加密货币行情
Binance _币种排行
Polygon _比特币
Plasma _比特币
USD.AI _数字货币市值
Prometeus _数字货币市值
Render _比特币行情
Ether.fi _币种排行
恒星币 _比特币
Ondo _币种排行
Near Protocol _比特币行情
牛来 _数字货币市值
TONToken _BTC行情
NFPrompt _比特币
Tether Gold _BTC行情
Sophon _以太坊ETH价格