24H 最高$6.03
24H 最低$5.48
今日开盘$5.787
24H 成交量$3,675.82万
流通市值$35.03亿
24H 涨跌额(-$0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.44万 | $1,686.83万 | 0.35% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.72万 | $1,503.55万 | -4.54% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $604.54万 | $597.85万 | 1.97% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.92万 | — | -6.80% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $73.54万 | $2,777.46万 | -4.01% |
| 353 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $29.81万 | $7,690.25万 | -1.04% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.46% |
| 497 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.91% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 364 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.55万 | $1,139.29万 | -2.13% |
| 103 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $232.94万 | $2.13亿 | -5.33% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.46万 | — | -6.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,003.81万 | $7,489.20万 | -3.18% |
| 186 |
ALLOAllora
|
$0.1535 | $0.1577 | $0.144 | $81.11万 | $3,050.98万 | 1.45% |
| 358 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.65万 | $4,118.81万 | -4.21% |