24H 最高$0.0348
24H 最低$0.0332
今日开盘$0.034
24H 成交量$11.48万
流通市值$534.67万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.13万 | $1,732.36万 | -1.02% |
| 641 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.62% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 528 |
STOStakeStone
|
$0.0257 | $0.0265 | $0.0252 | $15.42万 | $594.21万 | -1.53% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 84 |
INTWBINTWB
|
$6.15 | $6.87 | $6.01 | $289.38万 | — | 0.49% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $142.87万 | $2,964.25万 | -6.74% |
| 538 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.19% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.84万 | $161.89万 | -0.59% |
| 571 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.44万 | $1,517.23万 | -1.62% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 180 |
QCOMBQCOMB
|
$172.73 | $182.32 | $171.31 | $90.99万 | — | -2.50% |
| 615 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $9.82万 | $1,162.57万 | -1.41% |
| 112 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $163.92万 | $2.35亿 | -2.64% |
| 195 |
RKLBBRKLBB
|
$64.01 | $68.31 | $62.63 | $83.23万 | — | 1.46% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.56 | $148.41 | $136.79 | $4,552.00万 | $7,775.05万 | -4.71% |
| 248 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1416 | $59.70万 | $3,068.19万 | 5.01% |
| 441 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.58% |