SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.65
-0.29%
≈ ￥4960.89
(-$2.21)
更新于 2026-11-11 06:20:01
24H 最高$755.87
24H 最低$745.63
今日开盘$753.86
24H 成交量$137.17万
流通市值$2,738.44万
24H 涨跌额(-$2.21)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.33万 | $1,701.46万 | 0.00% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.28万 | $1,553.99万 | -0.38% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 536 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.85万 | $583.63万 | -0.38% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 132 |
INTWBINTWB
|
$5.71 | $6.20 | $5.45 | $156.68万 | — | -4.20% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.05万 | $2,967.98万 | 0.00% |
| 405 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.33万 | $7,577.65万 | -0.78% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $55.05万 | $158.37万 | 0.58% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02315 | $0.02197 | $48.87万 | $1,515.38万 | 0.58% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 319 |
QCOMBQCOMB
|
$173.93 | $174.58 | $166.49 | $46.15万 | — | 1.29% |
| 517 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.57万 | $1,143.15万 | 0.70% |
| 133 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $156.58万 | $2.22亿 | -1.49% |
| 218 |
RKLBBRKLBB
|
$61.57 | $62.91 | $52.73 | $81.50万 | — | 9.03% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$143.01 | $144.98 | $137.07 | $2,106.81万 | $7,642.99万 | 0.62% |
| 351 |
ALLOAllora
|
$0.1458 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -0.95% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
相关站点
共 40 个
达世币 _币种排行
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Prometeus _比特币行情
以太坊 _比特币行情
BFUSD _数字货币市值
TONToken _加密货币行情
BENQI _数字货币市值
Filecoin _比特币
Hedera _比特币
比特现金 _BTC行情
Caldera _BTC行情
Pudgy Penguins _币种排行
莱特币 _BTC行情
以太坊 _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Tether Gold _BTC行情
Arbitrum _BTC行情
Caldera _加密货币行情
SOXSB _加密货币行情
Uniswap _币种排行
Uniswap _BTC行情
波场 _以太坊ETH价格
EUR _BTC行情
Holo _比特币
波场 _BTC行情
Gram _加密货币行情
Arbitrum _加密货币行情
Aptos _BTC行情
Internet _加密货币行情
LayerZero _数字货币市值
狗币 _比特币
Official _数字货币市值
Hyperliquid _加密货币行情
币安币 _比特币行情
Near Protocol _币种排行
KORUB _BTC行情