24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3582
24H 成交量$1,987.63万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.36万 | $1,716.32万 | 1.83% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.84% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.54% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 122 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $197.35万 | — | 12.64% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $83.01万 | $3,011.91万 | 0.58% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.51万 | $7,708.71万 | -2.52% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.30万 | $159.45万 | 0.00% |
| 306 |
OGNOrigin Protocol
|
$0.02246 | $0.02296 | $0.02135 | $54.04万 | $1,527.43万 | 0.31% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 296 |
QCOMBQCOMB
|
$171.86 | $176.31 | $160.90 | $56.88万 | — | 3.81% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.86万 | $1,159.56万 | 2.21% |
| 108 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.30万 | $2.33亿 | 0.20% |
| 333 |
RKLBBRKLBB
|
$58.57 | $59.73 | $51.27 | $48.61万 | — | 9.37% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.1 | $143.33 | $133.25 | $4,521.45万 | $7,638.40万 | 5.04% |
| 284 |
ALLOAllora
|
$0.147 | $0.1522 | $0.1423 | $58.69万 | $2,977.02万 | 0.48% |
| 256 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.19% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
恒星币 _比特币
SOXSB _数字货币市值
Bubblemaps _BTC行情
Artificial _币种排行
瑞波币 _比特币行情
狗币 _比特币
Official _比特币行情
Aster _BTC行情
KORUB _以太坊ETH价格
牛来 _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币
Sui _比特币
DRAMB _币种排行
Reserve Rights _币种排行
USD1 _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _比特币行情
Solana _比特币行情
比特币 _以太坊ETH价格
艾达币 _比特币行情
Official _币种排行
Initia _以太坊ETH价格
Raydium _比特币行情
SOXSB _币种排行
KORUB _比特币行情
AMDB _比特币行情
USDC _BTC行情
SNXXB _以太坊ETH价格
Holo _加密货币行情
Hedera _加密货币行情
莱特币 _BTC行情
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _BTC行情
EUR _币种排行
Initia _BTC行情