24H 最高$0.0487
24H 最低$0.0418
今日开盘$0.0487
24H 成交量$29.38万
流通市值$956.75万
24H 涨跌额(-$0.01)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.43万 | $1,594.59万 | -5.39% |
| 461 |
DIADIA
|
$0.1174 | $0.1241 | $0.111 | $24.12万 | $1,419.26万 | -5.40% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $201.13万 | $567.29万 | -6.90% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 447 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.40万 | — | -3.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.25万 | $2,583.70万 | -8.54% |
| 391 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.35万 | $7,514.85万 | -6.45% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.83万 | $139.20万 | -9.35% |
| 312 |
OGNOrigin Protocol
|
$0.01953 | $0.02115 | $0.01876 | $48.86万 | $1,365.10万 | -7.66% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 568 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.17万 | — | -0.06% |
| 280 |
C98Coin98
|
$0.01001 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.31% |
| 78 |
OPOptimism
|
$0.0814 | $0.091 | $0.0757 | $474.40万 | $1.94亿 | -10.45% |
| 573 |
RKLBBRKLBB
|
$59.15 | $60.00 | $58.68 | $6.91万 | — | -1.29% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $137.32 | $133.39 | $1,187.72万 | $7,307.48万 | 0.37% |
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $181.91万 | $3,104.92万 | 3.41% |
| 265 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.13万 | $3,668.00万 | -10.91% |