24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.48万 | $1,701.46万 | 0.69% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.43万 | $1,553.99万 | -0.91% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 533 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.45万 | $583.63万 | -0.76% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 128 |
INTWBINTWB
|
$5.71 | $6.20 | $5.45 | $164.79万 | — | -3.87% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $84.86万 | $2,967.98万 | 0.58% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -1.68% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $158.37万 | -0.29% |
| 308 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $48.90万 | $1,515.38万 | 0.89% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 312 |
QCOMBQCOMB
|
$174.4 | $174.58 | $166.49 | $48.17万 | — | 1.83% |
| 514 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.96万 | $1,143.15万 | 0.52% |
| 132 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.42万 | $2.22亿 | -1.99% |
| 192 |
RKLBBRKLBB
|
$62 | $62.91 | $52.73 | $93.68万 | — | 10.87% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.03 | $144.98 | $137.07 | $2,186.65万 | $7,642.99万 | 0.62% |
| 344 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $42.67万 | $2,892.38万 | -2.02% |
| 164 |
MMTMeMusic
|
$0.1225 | $0.1244 | $0.1185 | $117.39万 | $4,213.55万 | 1.16% |
相关站点
共 40 个
比特现金 _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _BTC行情
Wrapped _BTC行情
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _比特币行情
大零币 _比特币
艾达币 _比特币行情
SNXXB _币种排行
PAX Gold _比特币行情
Worldcoin _BTC行情
Initia _加密货币行情
Test _币种排行
Test _比特币行情
NFPrompt _比特币行情
Chainlink _币种排行
牛来 _比特币行情
QQQB _以太坊ETH价格
大零币 _比特币
TQQQB _比特币
Pyth Network _加密货币行情
Chainlink _比特币
United Stables _BTC行情
Prometeus _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
Initia _BTC行情
Avalanche _数字货币市值
Uniswap _币种排行
Aave _比特币
Chainlink _数字货币市值
Sui _币种排行
Uniswap _比特币行情
比特现金 _加密货币行情
Ether.fi _数字货币市值
Ripple USD _比特币
Particle _BTC行情