24H 最高$1.30
24H 最低$1.25
今日开盘$1.266
24H 成交量$50.30万
流通市值$5,869.03万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.43万 | $1,701.46万 | 0.17% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.46% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 544 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.25万 | $583.63万 | 0.38% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 137 |
INTWBINTWB
|
$5.92 | $6.20 | $5.45 | $153.61万 | — | 0.34% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.66万 | $2,967.98万 | 0.00% |
| 423 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.60万 | $7,577.65万 | 0.00% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.29% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $44.79万 | $1,515.38万 | 1.81% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 314 |
QCOMBQCOMB
|
$176.6 | $176.60 | $166.49 | $47.43万 | — | 3.63% |
| 516 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | 1.13% |
| 130 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $160.63万 | $2.22亿 | -1.98% |
| 216 |
RKLBBRKLBB
|
$62.1 | $62.91 | $52.73 | $82.12万 | — | 12.73% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.24 | $144.98 | $137.07 | $2,098.03万 | $7,642.99万 | 1.58% |
| 262 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $62.48万 | $2,892.38万 | -0.74% |
| 190 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $93.58万 | $4,213.55万 | 1.75% |
相关站点
共 40 个
达世币 _数字货币市值
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
BENQI _加密货币行情
Wrapped _比特币行情
Ripple USD _数字货币市值
Ethena _币种排行
Ondo _数字货币市值
艾达币 _币种排行
Official _比特币
Hedera _比特币
BEB _加密货币行情
USD1 _比特币
NBISB _比特币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _加密货币行情
First Digital _加密货币行情
EUR _币种排行
Polygon _BTC行情
波场 _币种排行
大零币 _比特币
Ether.fi _数字货币市值
恒星币 _加密货币行情
Sophon _以太坊ETH价格
Arbitrum _加密货币行情
Injective _比特币行情
Polkadot _数字货币市值
RWUSD _加密货币行情
Avalanche _币种排行
Quant _加密货币行情
First Digital _数字货币市值
恒星币 _数字货币市值
NFPrompt _加密货币行情
Prometeus _加密货币行情
Midnight _币种排行
Injective _加密货币行情
Polygon _以太坊ETH价格
Pyth Network _比特币
Pudgy Penguins _比特币