24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.68万 | $1,686.83万 | 2.50% |
| 513 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $14.49万 | $1,503.55万 | -0.64% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $587.43万 | $597.85万 | 4.44% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.60万 | — | -6.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $84.19万 | $2,777.46万 | -2.17% |
| 203 |
GMXGMX
|
$7.59 | $7.79 | $7.14 | $76.14万 | $7,690.25万 | 5.27% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.30万 | $152.60万 | -0.31% |
| 498 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $15.93万 | $1,469.61万 | -0.80% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.79万 | — | -3.15% |
| 314 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.30万 | $1,139.29万 | 2.19% |
| 97 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $265.63万 | $2.13亿 | -1.85% |
| 333 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $34.44万 | — | -6.18% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,278.43万 | $7,489.20万 | -2.76% |
| 192 |
ALLOAllora
|
$0.1506 | $0.1577 | $0.144 | $83.93万 | $3,050.98万 | -0.92% |
| 345 |
MMTMeMusic
|
$0.1135 | $0.1196 | $0.1111 | $32.82万 | $4,118.81万 | 0.00% |